Week of April 22, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 22, 2024 $43.01 1,943,751 1:1 $42.63 $43.19 $42.26
April 23, 2024 $43.73 1,726,507 1:1 $43.14 $44.43 $42.93
April 24, 2024 $42.54 1,576,289 1:1 $43.35 $43.73 $42.51

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.