Week of April 22, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 22, 2024 | $43.01 | 1,943,751 | 1:1 | $42.63 | $43.19 | $42.26 |
April 23, 2024 | $43.73 | 1,726,507 | 1:1 | $43.14 | $44.43 | $42.93 |
April 24, 2024 | $42.54 | 1,576,289 | 1:1 | $43.35 | $43.73 | $42.51 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.