Week of May 13, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
May 13, 2024 | $44.83 | 1,211,589 | 1:1 | $45.33 | $45.42 | $44.45 |
May 14, 2024 | $45.39 | 972,633 | 1:1 | $45.32 | $45.50 | $44.92 |
May 15, 2024 | $45.90 | 1,318,168 | 1:1 | $46.28 | $46.47 | $45.62 |
May 16, 2024 | $46.13 | 1,779,960 | 1:1 | $45.94 | $46.68 | $45.73 |
May 17, 2024 | $46.35 | 1,476,523 | 1:1 | $46.05 | $46.39 | $45.69 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.